Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13.27 13.49 13.22 13.39 733.35 Thousand
13 Nov, 2023 13.11 13.38 13.11 13.18 1.11 Million
10 Nov, 2023 12.96 13.19 12.83 13.13 1.07 Million
09 Nov, 2023 12.9 13.21 12.77 12.78 787.3 Thousand
08 Nov, 2023 13.03 13.07 12.64 12.76 1.09 Million
07 Nov, 2023 13.57 13.59 13.03 13.11 1.77 Million
06 Nov, 2023 14.2 14.25 13.84 13.96 1.03 Million
03 Nov, 2023 14.5 14.77 14.06 14.08 1.58 Million
02 Nov, 2023 14.78 14.8 13.84 14.45 2.48 Million
01 Nov, 2023 14.5 14.71 14.27 14.51 931 Thousand