VirnetX Holding Corp (VHC)

USD 16.25

(-9.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 9.02 9.33 9.01 9.2 2200.00
04 Mar, 2025 9.04 9.4 9.0 9.17 1900.00
03 Mar, 2025 9.17 9.4 9.17 9.17 2200.00
28 Feb, 2025 9.3 9.32 9.11 9.17 3300.00
27 Feb, 2025 9.18 9.3 9.0 9.08 2900.00
26 Feb, 2025 8.64 9.0 8.64 9.0 3700.00
25 Feb, 2025 8.97 8.97 8.53 8.76 3300.00
24 Feb, 2025 9.23 9.32 9.07 9.21 7600.00
21 Feb, 2025 9.02 9.49 9.0 9.04 7300.00
20 Feb, 2025 9.0 9.05 9.0 9.0 7000.00