VirnetX Holding Corp (VHC)
USD 8.3
(-2.35%)
USD 8.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.82 | 8.57 | 7.57 | 8.57 | 34.00 |
| 24 Jun, 2025 | 7.82 | 8.3 | 7.82 | 7.88 | 691.00 |
| 23 Jun, 2025 | 7.76 | 7.76 | 7.5 | 7.5 | 1156.00 |
| 20 Jun, 2025 | 7.76 | 8.39 | 6.6 | 7.5 | 54.4 Thousand |
| 18 Jun, 2025 | 9.05 | 9.05 | 7.76 | 7.9 | 15.7 Thousand |
| 17 Jun, 2025 | 8.5 | 9.03 | 8.5 | 8.5 | 18.2 Thousand |
| 16 Jun, 2025 | 8.42 | 8.81 | 7.6 | 8.06 | 7900.00 |
| 13 Jun, 2025 | 8.66 | 8.98 | 8.42 | 8.58 | 4824.00 |
| 12 Jun, 2025 | 9.25 | 9.5 | 8.5 | 8.9 | 16.22 Thousand |
| 11 Jun, 2025 | 8.54 | 9.42 | 8.54 | 8.91 | 11.44 Thousand |
BEC
3665
ALAFY
3498
MRK
FUPEF