USD 13.95
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 14.13 | 14.13 | 13.95 | 13.95 | 8400.00 |
14 Aug, 2025 | 14.0 | 14.59 | 14.0 | 14.01 | 6000.00 |
13 Aug, 2025 | 15.56 | 15.56 | 14.7 | 14.75 | 11.6 Thousand |
12 Aug, 2025 | 15.2 | 15.59 | 15.2 | 15.36 | 2500.00 |
11 Aug, 2025 | 15.22 | 16.46 | 14.79 | 15.5 | 3300.00 |
08 Aug, 2025 | 16.0 | 16.0 | 15.13 | 15.5 | 9800.00 |
07 Aug, 2025 | 16.68 | 18.0 | 16.01 | 16.85 | 15.6 Thousand |
06 Aug, 2025 | 15.0 | 16.4 | 15.0 | 16.07 | 7700.00 |
05 Aug, 2025 | 17.0 | 17.0 | 13.56 | 15.0 | 8900.00 |
04 Aug, 2025 | 12.79 | 17.16 | 12.79 | 16.38 | 40.5 Thousand |
VHI
VICI
VIK
VGM
VGVT
VGZ