VirnetX Holding Corp (VHC)

USD 13.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 14.13 14.13 13.95 13.95 8400.00
14 Aug, 2025 14.0 14.59 14.0 14.01 6000.00
13 Aug, 2025 15.56 15.56 14.7 14.75 11.6 Thousand
12 Aug, 2025 15.2 15.59 15.2 15.36 2500.00
11 Aug, 2025 15.22 16.46 14.79 15.5 3300.00
08 Aug, 2025 16.0 16.0 15.13 15.5 9800.00
07 Aug, 2025 16.68 18.0 16.01 16.85 15.6 Thousand
06 Aug, 2025 15.0 16.4 15.0 16.07 7700.00
05 Aug, 2025 17.0 17.0 13.56 15.0 8900.00
04 Aug, 2025 12.79 17.16 12.79 16.38 40.5 Thousand