VirnetX Holding Corp (VHC)
USD 13.69
(0.0%)
USD 13.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.05 | 7.14 | 7.05 | 7.14 | 1800.00 |
| 10 Oct, 2024 | 7.19 | 7.19 | 7.04 | 7.1 | 3500.00 |
| 09 Oct, 2024 | 7.14 | 7.22 | 7.09 | 7.13 | 11.6 Thousand |
| 08 Oct, 2024 | 6.95 | 7.17 | 6.95 | 7.06 | 10.2 Thousand |
| 07 Oct, 2024 | 6.95 | 7.1 | 6.95 | 7.02 | 15.4 Thousand |
| 04 Oct, 2024 | 6.98 | 7.15 | 6.95 | 6.95 | 7900.00 |
| 03 Oct, 2024 | 7.05 | 7.25 | 6.98 | 7.05 | 8800.00 |
| 02 Oct, 2024 | 6.95 | 7.2 | 6.95 | 7.0 | 2400.00 |
| 01 Oct, 2024 | 6.95 | 7.18 | 6.83 | 6.95 | 10.4 Thousand |
| 30 Sep, 2024 | 6.95 | 7.14 | 6.95 | 7.05 | 5600.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ