VirnetX Holding Corp (VHC)
USD 16.25
(-9.97%)
USD 16.25
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1999 | 6.25 | 6.56 | 6.06 | 6.5 | 2195.00 |
| 03 Nov, 1999 | 5.0 | 5.88 | 5.0 | 5.88 | 412.00 |
| 02 Nov, 1999 | 5.06 | 5.19 | 5.0 | 5.19 | 267.00 |
| 01 Nov, 1999 | 5.5 | 5.5 | 5.0 | 5.0 | 455.00 |
| 29 Oct, 1999 | 5.75 | 5.88 | 5.5 | 5.5 | 77.00 |
| 28 Oct, 1999 | 5.88 | 5.88 | 5.5 | 5.5 | 40.00 |
| 27 Oct, 1999 | 5.56 | 5.63 | 5.5 | 5.63 | 162.00 |
| 26 Oct, 1999 | 5.63 | 5.75 | 5.5 | 5.5 | 322.00 |
| 25 Oct, 1999 | 5.63 | 5.88 | 5.63 | 5.63 | 43.00 |
| 22 Oct, 1999 | 5.5 | 5.75 | 5.5 | 5.63 | 200.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ