VirnetX Holding Corp (VHC)
USD 18.46
(-7.14%)
USD 18.46
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 9.0 | 9.0 | 8.5 | 8.75 | 908.00 |
| 03 Sep, 1999 | 9.06 | 9.31 | 8.75 | 9.0 | 1038.00 |
| 02 Sep, 1999 | 8.25 | 8.88 | 8.06 | 8.88 | 1215.00 |
| 01 Sep, 1999 | 8.75 | 8.75 | 8.19 | 8.31 | 1463.00 |
| 31 Aug, 1999 | 9.41 | 9.44 | 8.13 | 8.63 | 3230.00 |
| 30 Aug, 1999 | 8.38 | 10.13 | 8.38 | 9.13 | 12.52 Thousand |
| 27 Aug, 1999 | 8.13 | 8.63 | 8.0 | 8.38 | 2430.00 |
| 26 Aug, 1999 | 6.81 | 7.94 | 6.81 | 7.69 | 1985.00 |
| 25 Aug, 1999 | 6.5 | 7.0 | 6.5 | 7.0 | 1260.00 |
| 24 Aug, 1999 | 6.63 | 6.69 | 6.5 | 6.5 | 877.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ