VirnetX Holding Corp (VHC)
USD 16.38
(28.07%)
USD 16.38
(28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1999 | 6.63 | 6.63 | 6.5 | 6.63 | 1303.00 |
| 02 Aug, 1999 | 6.75 | 6.75 | 6.5 | 6.5 | 1668.00 |
| 30 Jul, 1999 | 7.5 | 7.63 | 6.25 | 6.5 | 8530.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ