Valhi Inc (VHI)

USD 16.12

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 0.82 0.98 0.82 0.92 12.47 Thousand
05 Aug, 1985 0.77 0.77 0.77 0.77 11.56 Thousand
02 Aug, 1985 0.77 0.77 0.72 0.77 4320.00
01 Aug, 1985 0.77 0.77 0.77 0.77 2677.00
31 Jul, 1985 0.77 0.77 0.72 0.72 8275.00
30 Jul, 1985 0.77 0.77 0.77 0.77 1339.00
29 Jul, 1985 0.77 0.77 0.77 0.77 -
26 Jul, 1985 0.72 0.77 0.72 0.77 548.00
25 Jul, 1985 0.72 0.72 0.72 0.72 122.00
24 Jul, 1985 0.77 0.77 0.77 0.77 -