Valhi, Inc. (VHI)

USD 17.53

(3.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 15.36 15.36 15.36 15.36 549.00
15 May, 2025 14.9 14.98 14.9 14.98 1376.00
14 May, 2025 17.12 17.12 15.54 15.56 2432.00
13 May, 2025 17.12 17.12 17.12 17.12 891.00
12 May, 2025 17.79 18.15 17.79 17.88 3007.00
09 May, 2025 17.55 18.63 17.55 17.55 13.8 Thousand
08 May, 2025 18.3 18.43 18.11 18.11 7000.00
07 May, 2025 17.55 17.88 17.55 17.71 5100.00
06 May, 2025 17.57 18.05 17.55 17.59 9900.00
05 May, 2025 17.55 18.04 17.55 17.83 10.74 Thousand