USD 16.05
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 1981 | 1.13 | 1.13 | 1.08 | 1.08 | 3529.00 |
24 Dec, 1981 | 1.18 | 1.23 | 1.13 | 1.13 | 2981.00 |
23 Dec, 1981 | 1.23 | 1.23 | 1.18 | 1.18 | 2312.00 |
22 Dec, 1981 | 1.23 | 1.23 | 1.23 | 1.23 | - |
21 Dec, 1981 | 1.23 | 1.23 | 1.23 | 1.23 | 183.00 |
18 Dec, 1981 | 1.23 | 1.23 | 1.23 | 1.23 | 730.00 |
17 Dec, 1981 | 1.23 | 1.23 | 1.23 | 1.23 | - |
16 Dec, 1981 | 1.23 | 1.23 | 1.23 | 1.23 | 1156.00 |
15 Dec, 1981 | 1.23 | 1.23 | 1.23 | 1.23 | 913.00 |
14 Dec, 1981 | 1.23 | 1.23 | 1.23 | 1.23 | 669.00 |
VICI
VIK
VIPS
VGVT
VGZ
VHC