USD 16.84
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 1980 | 1.54 | 1.54 | 1.54 | 1.54 | 1643.00 |
27 Oct, 1980 | 1.54 | 1.59 | 1.54 | 1.54 | 1156.00 |
24 Oct, 1980 | 1.54 | 1.54 | 1.54 | 1.54 | 2495.00 |
23 Oct, 1980 | 1.54 | 1.54 | 1.54 | 1.54 | 608.00 |
22 Oct, 1980 | 1.54 | 1.54 | 1.54 | 1.54 | 1278.00 |
21 Oct, 1980 | 1.59 | 1.59 | 1.59 | 1.59 | - |
20 Oct, 1980 | 1.59 | 1.59 | 1.59 | 1.59 | 608.00 |
17 Oct, 1980 | 1.59 | 1.59 | 1.59 | 1.59 | 791.00 |
16 Oct, 1980 | 1.59 | 1.59 | 1.54 | 1.54 | 2860.00 |
15 Oct, 1980 | 1.59 | 1.64 | 1.54 | 1.59 | 852.00 |
VICI
VIK
VIPS
VGVT
VGZ
VHC