Valhi, Inc. (VHI)

USD 17.53

(3.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 15.88 16.34 15.88 16.27 5437.00
18 Mar, 2024 15.04 16.25 15.0 15.88 9302.00
15 Mar, 2024 14.05 15.0 14.05 14.76 14.8 Thousand
14 Mar, 2024 15.21 15.21 14.48 14.48 9100.00
13 Mar, 2024 16.14 16.14 15.08 15.09 4936.00
12 Mar, 2024 15.5 16.38 15.5 15.89 7800.00
11 Mar, 2024 14.52 15.75 14.52 15.49 11.5 Thousand
08 Mar, 2024 14.46 14.89 14.07 14.7 9300.00
07 Mar, 2024 12.9 14.43 12.9 13.82 25.3 Thousand
06 Mar, 2024 12.6 13.0 12.6 12.9 2509.00