Valhi, Inc. (VHI)

USD 17.53

(3.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13.81 14.02 13.75 13.8 5518.00
28 Nov, 2023 13.4 13.94 13.4 13.69 8900.00
27 Nov, 2023 13.35 13.47 13.18 13.33 4100.00
24 Nov, 2023 13.16 13.46 13.16 13.25 2521.00
22 Nov, 2023 13.35 13.35 13.22 13.26 2500.00
21 Nov, 2023 13.21 13.44 13.17 13.31 5138.00
20 Nov, 2023 12.98 13.46 12.98 13.35 26.9 Thousand
17 Nov, 2023 13.1 13.1 12.9 13.0 6851.00
16 Nov, 2023 12.91 13.03 12.53 12.84 5413.00
15 Nov, 2023 12.67 13.14 12.63 12.9 21.3 Thousand