Valhi Inc (VHI)

USD 17.09

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 17.55 17.88 17.55 17.71 5100.00
06 May, 2025 17.57 18.05 17.55 17.59 9900.00
05 May, 2025 17.55 18.04 17.55 17.83 10.7 Thousand
02 May, 2025 17.22 17.63 16.75 17.53 5700.00
01 May, 2025 17.41 17.43 16.87 16.99 6700.00
30 Apr, 2025 16.27 17.42 15.95 17.24 12.5 Thousand
29 Apr, 2025 15.96 16.76 15.94 16.34 7500.00
28 Apr, 2025 16.5 16.5 15.98 16.03 5600.00
25 Apr, 2025 16.99 16.99 16.2 16.36 9000.00
24 Apr, 2025 16.63 17.46 16.63 17.14 5900.00