Valhi Inc (VHI)
USD 16.12
(-0.06%)
USD 16.12
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 3.65 | 3.65 | 3.54 | 3.6 | 12.53 Thousand |
| 02 Feb, 1988 | 3.7 | 3.7 | 3.54 | 3.65 | 11.31 Thousand |
| 01 Feb, 1988 | 3.54 | 3.7 | 3.54 | 3.65 | 19.04 Thousand |
| 29 Jan, 1988 | 3.44 | 3.6 | 3.29 | 3.6 | 60.9 Thousand |
| 28 Jan, 1988 | 3.65 | 3.65 | 3.24 | 3.44 | 32.97 Thousand |
| 27 Jan, 1988 | 3.7 | 3.75 | 3.6 | 3.65 | 9613.00 |
| 26 Jan, 1988 | 3.7 | 3.7 | 3.65 | 3.7 | 8031.00 |
| 25 Jan, 1988 | 3.65 | 3.8 | 3.65 | 3.75 | 13.38 Thousand |
| 22 Jan, 1988 | 3.8 | 3.8 | 3.7 | 3.75 | 9309.00 |
| 21 Jan, 1988 | 3.7 | 3.75 | 3.65 | 3.75 | 10.28 Thousand |
VICI
VIK
VIPS
VGVT
VGZ
VHC