Valhi Inc (VHI)
USD 16.12
(-0.06%)
USD 16.12
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1987 | 3.9 | 4.01 | 3.85 | 4.01 | 24.03 Thousand |
| 18 Dec, 1987 | 3.95 | 3.95 | 3.8 | 3.9 | 13.68 Thousand |
| 17 Dec, 1987 | 3.85 | 3.95 | 3.8 | 3.95 | 24.64 Thousand |
| 16 Dec, 1987 | 3.85 | 3.9 | 3.75 | 3.8 | 10.28 Thousand |
| 15 Dec, 1987 | 3.95 | 4.06 | 3.9 | 3.9 | 27.8 Thousand |
| 14 Dec, 1987 | 3.7 | 3.95 | 3.7 | 3.95 | 10.95 Thousand |
| 11 Dec, 1987 | 3.8 | 3.8 | 3.65 | 3.75 | 25.24 Thousand |
| 10 Dec, 1987 | 3.44 | 3.65 | 3.44 | 3.49 | 17.4 Thousand |
| 09 Dec, 1987 | 3.24 | 3.7 | 3.24 | 3.6 | 41 Thousand |
| 08 Dec, 1987 | 2.77 | 3.24 | 2.77 | 3.18 | 27.19 Thousand |
VICI
VIK
VIPS
VGVT
VGZ
VHC