Valhi Inc (VHI)
USD 16.12
(-0.06%)
USD 16.12
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1987 | 5.86 | 5.91 | 5.75 | 5.8 | 33.7 Thousand |
| 08 Oct, 1987 | 5.75 | 5.96 | 5.75 | 5.86 | 39.3 Thousand |
| 07 Oct, 1987 | 5.75 | 5.86 | 5.7 | 5.8 | 17.88 Thousand |
| 06 Oct, 1987 | 5.8 | 5.96 | 5.75 | 5.86 | 46.24 Thousand |
| 05 Oct, 1987 | 5.86 | 5.86 | 5.7 | 5.75 | 34.68 Thousand |
| 02 Oct, 1987 | 5.7 | 6.01 | 5.6 | 5.91 | 96.07 Thousand |
| 01 Oct, 1987 | 5.29 | 5.7 | 5.24 | 5.7 | 55.3 Thousand |
| 30 Sep, 1987 | 5.29 | 5.29 | 5.19 | 5.29 | 38.33 Thousand |
| 29 Sep, 1987 | 5.24 | 5.34 | 5.03 | 5.24 | 96.73 Thousand |
| 28 Sep, 1987 | 5.7 | 5.7 | 5.24 | 5.34 | 121.98 Thousand |
VICI
VIK
VIPS
VGVT
VGZ
VHC