Valhi Inc (VHI)
USD 16.12
(-0.06%)
USD 16.12
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1986 | 1.8 | 1.8 | 1.75 | 1.75 | 47.7 Thousand |
| 10 Nov, 1986 | 1.8 | 1.8 | 1.75 | 1.8 | 6388.00 |
| 07 Nov, 1986 | 1.8 | 1.85 | 1.8 | 1.8 | 17.64 Thousand |
| 06 Nov, 1986 | 1.8 | 1.85 | 1.8 | 1.85 | 15.02 Thousand |
| 05 Nov, 1986 | 1.85 | 1.85 | 1.8 | 1.8 | 8396.00 |
| 04 Nov, 1986 | 1.8 | 1.85 | 1.8 | 1.8 | 4624.00 |
| 03 Nov, 1986 | 1.8 | 1.85 | 1.8 | 1.85 | 22.08 Thousand |
| 31 Oct, 1986 | 1.8 | 1.85 | 1.75 | 1.85 | 24.94 Thousand |
| 30 Oct, 1986 | 1.75 | 1.85 | 1.75 | 1.8 | 27.13 Thousand |
| 29 Oct, 1986 | 1.75 | 1.8 | 1.75 | 1.8 | 17.58 Thousand |
VICI
VIK
VIPS
VGVT
VGZ
VHC