Valhi Inc (VHI)
USD 16.12
(-0.06%)
USD 16.12
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1986 | 1.8 | 1.85 | 1.8 | 1.8 | 17.27 Thousand |
| 29 Aug, 1986 | 1.85 | 1.85 | 1.8 | 1.85 | 9552.00 |
| 28 Aug, 1986 | 1.8 | 1.85 | 1.8 | 1.85 | 47.03 Thousand |
| 27 Aug, 1986 | 1.85 | 1.85 | 1.8 | 1.8 | 62.66 Thousand |
| 26 Aug, 1986 | 1.9 | 1.95 | 1.85 | 1.85 | 125.45 Thousand |
| 25 Aug, 1986 | 1.75 | 1.9 | 1.7 | 1.9 | 102.88 Thousand |
| 22 Aug, 1986 | 1.8 | 1.8 | 1.75 | 1.8 | 75.93 Thousand |
| 21 Aug, 1986 | 1.7 | 1.8 | 1.64 | 1.75 | 110.18 Thousand |
| 20 Aug, 1986 | 1.64 | 1.75 | 1.64 | 1.64 | 50.43 Thousand |
| 19 Aug, 1986 | 1.64 | 1.7 | 1.64 | 1.7 | 66.5 Thousand |
VICI
VIK
VIPS
VGVT
VGZ
VHC