VICI Properties Inc (VICI)

USD 32.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 21.16 21.16 20.58 20.63 1.93 Million
10 Oct, 2018 21.52 21.52 21.21 21.21 2.45 Million
09 Oct, 2018 21.32 21.62 21.23 21.5 1.73 Million
08 Oct, 2018 21.05 21.44 20.92 21.37 2.01 Million
05 Oct, 2018 21.24 21.3 20.9 20.97 3.74 Million
04 Oct, 2018 21.26 21.3 21.07 21.19 1.55 Million
03 Oct, 2018 21.55 21.68 21.28 21.3 2.75 Million
02 Oct, 2018 21.22 21.63 21.14 21.52 1.61 Million
01 Oct, 2018 21.65 21.72 21.23 21.24 3.3 Million
28 Sep, 2018 21.13 21.64 21.11 21.62 3.28 Million