VICI Properties Inc (VICI)

USD 32.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 21.05 21.18 21.03 21.11 3.21 Million
12 Sep, 2018 20.94 21.18 20.9 20.97 2.36 Million
11 Sep, 2018 21.0 21.05 20.82 20.97 2.56 Million
10 Sep, 2018 20.95 21.08 20.93 21.01 4.01 Million
07 Sep, 2018 20.8 20.87 20.74 20.84 2.01 Million
06 Sep, 2018 20.89 21.0 20.8 20.81 2.38 Million
05 Sep, 2018 20.91 20.99 20.73 20.9 1.16 Million
04 Sep, 2018 20.85 21.01 20.75 20.93 1.36 Million
31 Aug, 2018 20.64 20.93 20.64 20.91 1.24 Million
30 Aug, 2018 20.85 20.89 20.63 20.64 1.07 Million