VICI Properties Inc (VICI)

USD 32.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 20.57 20.75 20.47 20.7 1.46 Million
29 Jun, 2018 20.51 20.77 20.19 20.64 1.72 Million
28 Jun, 2018 20.53 20.58 20.28 20.47 2.35 Million
27 Jun, 2018 20.5 20.64 20.38 20.48 4.16 Million
26 Jun, 2018 20.77 20.89 20.69 20.79 4.62 Million
25 Jun, 2018 20.95 20.95 20.69 20.84 2.9 Million
22 Jun, 2018 21.09 21.09 20.84 20.98 2.49 Million
21 Jun, 2018 20.98 21.0 20.85 20.97 2.54 Million
20 Jun, 2018 20.67 21.02 20.6 20.94 5.32 Million
19 Jun, 2018 20.5 20.85 20.5 20.65 5.06 Million