VICI Properties Inc (VICI)

USD 32.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 20.93 21.03 20.66 20.74 2.62 Million
17 Jul, 2018 21.17 21.25 20.95 20.95 1.46 Million
16 Jul, 2018 21.18 21.21 21.03 21.17 896.1 Thousand
13 Jul, 2018 20.99 21.19 20.99 21.17 1.25 Million
12 Jul, 2018 20.92 21.09 20.86 20.94 912.7 Thousand
11 Jul, 2018 21.04 21.15 20.81 20.96 1.34 Million
10 Jul, 2018 21.18 21.22 21.03 21.14 1.69 Million
09 Jul, 2018 21.13 21.22 21.07 21.11 1.75 Million
06 Jul, 2018 21.02 21.12 20.9 21.1 3.06 Million
05 Jul, 2018 20.97 21.0 20.81 20.99 1.7 Million