VICI Properties Inc (VICI)

USD 32.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 19.76 19.79 19.45 19.56 2.09 Million
17 May, 2018 19.79 20.05 19.7 19.7 3.87 Million
16 May, 2018 19.31 19.78 19.31 19.65 3.6 Million
15 May, 2018 19.28 19.52 19.25 19.35 5.14 Million
14 May, 2018 19.1 19.32 19.08 19.3 3.41 Million
11 May, 2018 19.08 19.1 18.86 19.0 1.53 Million
10 May, 2018 19.0 19.18 18.98 19.12 2.57 Million
09 May, 2018 18.75 19.44 18.75 18.89 4.14 Million
08 May, 2018 18.14 18.6 18.13 18.41 3.32 Million
07 May, 2018 18.0 18.27 17.98 18.16 3.57 Million