VICI Properties Inc (VICI)

USD 32.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 17.85 18.3 17.79 18.02 2.61 Million
03 May, 2018 17.83 18.05 17.82 17.85 2.17 Million
02 May, 2018 18.12 18.16 17.83 17.87 3.56 Million
01 May, 2018 18.1 18.24 17.9 18.21 3.78 Million
30 Apr, 2018 18.06 18.2 17.99 18.18 1.64 Million
27 Apr, 2018 17.98 18.09 17.82 18.05 1.18 Million
26 Apr, 2018 18.03 18.11 17.98 18.01 1.44 Million
25 Apr, 2018 17.95 18.15 17.95 18.04 1 Million
24 Apr, 2018 18.08 18.23 17.95 18.04 1.06 Million
23 Apr, 2018 18.24 18.24 17.58 18.09 931.1 Thousand