VICI Properties Inc (VICI)

USD 32.61

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 18.99 19.06 18.77 18.97 1.93 Million
20 Mar, 2018 19.34 19.34 18.84 19.03 4.47 Million
19 Mar, 2018 19.43 19.44 19.15 19.23 2.32 Million
16 Mar, 2018 19.25 19.53 19.22 19.42 19.53 Million
15 Mar, 2018 19.65 19.75 19.2 19.42 3.09 Million
14 Mar, 2018 19.63 19.75 19.59 19.63 2.74 Million
13 Mar, 2018 19.4 19.68 19.4 19.6 2.11 Million
12 Mar, 2018 19.6 19.66 19.2 19.39 3.09 Million
09 Mar, 2018 19.16 19.65 19.08 19.6 2.82 Million
08 Mar, 2018 19.59 19.65 19.2 19.29 2.44 Million