VICI Properties Inc (VICI)

USD 32.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 18.17 18.34 18.08 18.28 2.18 Million
05 Apr, 2018 18.17 18.29 18.05 18.18 3.85 Million
04 Apr, 2018 18.16 18.34 18.0 18.13 3.28 Million
03 Apr, 2018 18.33 18.35 18.14 18.27 1.75 Million
02 Apr, 2018 18.35 18.39 18.14 18.29 5.13 Million
29 Mar, 2018 18.11 18.41 17.86 18.32 6.68 Million
28 Mar, 2018 18.37 18.44 18.16 18.27 4.87 Million
27 Mar, 2018 18.75 18.75 18.33 18.48 1.42 Million
26 Mar, 2018 18.67 18.93 18.51 18.66 2.1 Million
23 Mar, 2018 18.85 18.93 18.27 18.47 2.14 Million