USD 19.74
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 19.23 | 19.69 | 19.05 | 19.63 | 3.53 Million |
| 17 Nov, 2025 | 19.23 | 19.83 | 19.21 | 19.6 | 4.04 Million |
| 14 Nov, 2025 | 19.41 | 19.75 | 19.06 | 19.41 | 2.62 Million |
| 13 Nov, 2025 | 19.7 | 19.99 | 19.58 | 19.71 | 2 Million |
| 12 Nov, 2025 | 19.72 | 19.83 | 19.31 | 19.65 | 2.95 Million |
| 11 Nov, 2025 | 19.73 | 19.93 | 19.58 | 19.85 | 3.53 Million |
| 10 Nov, 2025 | 18.92 | 19.89 | 18.91 | 19.69 | 4.45 Million |
| 07 Nov, 2025 | 18.06 | 18.71 | 18.01 | 18.66 | 2.13 Million |
| 06 Nov, 2025 | 18.66 | 18.85 | 18.24 | 18.28 | 2.57 Million |
| 05 Nov, 2025 | 17.88 | 18.6 | 17.88 | 18.45 | 3.27 Million |
VIST
VIV
VKI
VHI
VICI
VIK