Telefônica Brasil S.A. (VIV)

USD 9.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.68 10.68 10.59 10.67 678.66 Thousand
08 Dec, 2023 10.72 10.8 10.68 10.77 777.64 Thousand
07 Dec, 2023 10.82 10.83 10.73 10.8 1.87 Million
06 Dec, 2023 10.84 10.88 10.78 10.79 1.15 Million
05 Dec, 2023 10.53 10.77 10.53 10.75 673.5 Thousand
04 Dec, 2023 10.67 10.71 10.56 10.57 848.48 Thousand
01 Dec, 2023 10.62 10.76 10.61 10.73 2.26 Million
30 Nov, 2023 10.6 10.72 10.58 10.7 3.34 Million
29 Nov, 2023 10.54 10.7 10.52 10.7 1.05 Million
28 Nov, 2023 10.67 10.76 10.6 10.62 3.85 Million