Telefônica Brasil S.A. (VIV)

USD 9.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.8 9.92 9.74 9.81 1.49 Million
15 May, 2025 10.05 10.05 9.81 9.91 1.46 Million
14 May, 2025 10.1 10.25 9.97 10.01 2.64 Million
13 May, 2025 9.83 10.21 9.72 10.1 2.95 Million
12 May, 2025 9.78 9.81 9.51 9.54 631.55 Thousand
09 May, 2025 9.8 9.91 9.75 9.9 547.54 Thousand
08 May, 2025 9.87 9.96 9.78 9.8 672.9 Thousand
07 May, 2025 9.84 9.91 9.79 9.84 398.6 Thousand
06 May, 2025 9.61 9.86 9.61 9.83 632.8 Thousand
05 May, 2025 9.67 9.71 9.57 9.61 395.61 Thousand