Telefonica Brasil SA ADR (VIV)

USD 11.1

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 10.24 10.38 10.11 10.35 9.51 Million
06 Jun, 2025 10.39 10.4 10.18 10.26 8.38 Million
05 Jun, 2025 10.42 10.46 10.26 10.3 4.37 Million
04 Jun, 2025 10.45 10.46 10.35 10.39 5.83 Million
03 Jun, 2025 10.36 10.38 10.21 10.29 9.84 Million
02 Jun, 2025 10.17 10.32 10.07 10.14 4.83 Million
30 May, 2025 9.85 9.98 9.8 9.93 1.41 Million
29 May, 2025 9.94 9.96 9.84 9.89 862.8 Thousand
28 May, 2025 9.79 9.91 9.73 9.91 1.27 Million
27 May, 2025 9.94 10.03 9.89 9.91 1.61 Million