USD 10.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 10.65 | 10.7 | 10.59 | 10.64 | 2.13 Million |
11 Jun, 2025 | 10.44 | 10.75 | 10.44 | 10.66 | 5.04 Million |
10 Jun, 2025 | 10.4 | 10.51 | 10.37 | 10.38 | 2.35 Million |
09 Jun, 2025 | 10.24 | 10.38 | 10.11 | 10.35 | 9.51 Million |
06 Jun, 2025 | 10.39 | 10.4 | 10.18 | 10.26 | 8.38 Million |
05 Jun, 2025 | 10.42 | 10.46 | 10.26 | 10.3 | 4.37 Million |
04 Jun, 2025 | 10.45 | 10.46 | 10.35 | 10.39 | 5.83 Million |
03 Jun, 2025 | 10.36 | 10.38 | 10.21 | 10.29 | 9.84 Million |
02 Jun, 2025 | 10.17 | 10.32 | 10.07 | 10.14 | 4.83 Million |
30 May, 2025 | 9.85 | 9.98 | 9.8 | 9.93 | 1.41 Million |
VKI
VKQ
VLN
VIK
VIPS
VIST