USD 11.1
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.24 | 10.38 | 10.11 | 10.35 | 9.51 Million |
06 Jun, 2025 | 10.39 | 10.4 | 10.18 | 10.26 | 8.38 Million |
05 Jun, 2025 | 10.42 | 10.46 | 10.26 | 10.3 | 4.37 Million |
04 Jun, 2025 | 10.45 | 10.46 | 10.35 | 10.39 | 5.83 Million |
03 Jun, 2025 | 10.36 | 10.38 | 10.21 | 10.29 | 9.84 Million |
02 Jun, 2025 | 10.17 | 10.32 | 10.07 | 10.14 | 4.83 Million |
30 May, 2025 | 9.85 | 9.98 | 9.8 | 9.93 | 1.41 Million |
29 May, 2025 | 9.94 | 9.96 | 9.84 | 9.89 | 862.8 Thousand |
28 May, 2025 | 9.79 | 9.91 | 9.73 | 9.91 | 1.27 Million |
27 May, 2025 | 9.94 | 10.03 | 9.89 | 9.91 | 1.61 Million |
VKI
VKQ
VLN
VIK
VIPS
VIST