Valero Energy Corporation (VLO)

USD 118.93

(3.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 126.97 126.97 125.8 125.97 98.78 Thousand
21 May, 2025 130.54 131.14 129.87 130.05 228.14 Thousand
20 May, 2025 132.52 133.2 131.8 132.15 123.7 Thousand
19 May, 2025 135.71 135.71 133.11 133.52 99.26 Thousand
16 May, 2025 135.71 136.07 134.09 135.74 2.18 Million
15 May, 2025 132.46 135.52 132.0 135.37 2.24 Million
14 May, 2025 132.91 135.83 132.91 134.32 2.93 Million
13 May, 2025 132.7 136.72 131.71 135.11 3.39 Million
12 May, 2025 128.49 131.79 128.49 130.49 4.13 Million
09 May, 2025 123.24 123.72 121.41 122.93 2.16 Million