Valero Energy Corporation (VLO)

USD 118.93

(3.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 128.94 131.27 128.94 130.72 2.27 Million
16 Oct, 2023 127.35 129.96 126.44 129.2 2.85 Million
13 Oct, 2023 127.0 128.0 125.65 126.05 3.82 Million
12 Oct, 2023 129.5 129.9 125.2 126.23 3.96 Million
11 Oct, 2023 128.99 130.61 128.46 129.6 3.01 Million
10 Oct, 2023 127.01 130.65 126.32 130.21 3.99 Million
09 Oct, 2023 127.96 128.27 123.62 126.95 3.79 Million
06 Oct, 2023 129.45 129.96 125.68 126.53 2.82 Million
05 Oct, 2023 127.47 129.57 126.25 127.48 3.39 Million
04 Oct, 2023 131.27 131.27 127.04 128.67 4.09 Million