Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.09 | 4.13 | 3.9 | 4.03 | 2.55 Million |
| 07 May, 2025 | 4.07 | 4.19 | 4.07 | 4.08 | 1.33 Million |
| 06 May, 2025 | 4.11 | 4.16 | 4.0 | 4.09 | 1.54 Million |
| 05 May, 2025 | 3.93 | 4.22 | 3.81 | 4.16 | 3.54 Million |
| 02 May, 2025 | 3.7 | 3.94 | 3.68 | 3.94 | 3.57 Million |
| 01 May, 2025 | 3.69 | 3.72 | 3.54 | 3.59 | 740.8 Thousand |
| 30 Apr, 2025 | 3.59 | 3.71 | 3.49 | 3.68 | 1.64 Million |
| 29 Apr, 2025 | 3.93 | 3.95 | 3.53 | 3.59 | 6.42 Million |
| 28 Apr, 2025 | 4.66 | 4.72 | 3.94 | 3.94 | 5.55 Million |
| 25 Apr, 2025 | 4.7 | 4.7 | 4.53 | 4.68 | 2.18 Million |
DHI
4395
PCH
BRLSW
SYM
MYM