Volaris (VLRS)

USD 7.93

(3.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 6.5 6.5 6.31 6.38 339.8 Thousand
03 Nov, 2025 6.58 6.68 6.49 6.59 445.2 Thousand
31 Oct, 2025 6.45 6.65 6.35 6.63 429 Thousand
30 Oct, 2025 6.44 6.55 6.34 6.42 471 Thousand
29 Oct, 2025 6.84 6.86 6.29 6.4 1.54 Million
28 Oct, 2025 7.18 7.47 6.77 6.9 2.31 Million
27 Oct, 2025 6.93 7.1 6.81 7.05 877.6 Thousand
24 Oct, 2025 7.14 7.34 6.8 6.85 946.6 Thousand
23 Oct, 2025 6.99 7.23 6.92 7.22 768.7 Thousand
22 Oct, 2025 6.75 7.03 6.74 7.01 836.6 Thousand