Veralto Corporation (VLTO)

USD 103.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 97.29 97.92 96.85 97.03 806.14 Thousand
17 Jun, 2025 97.61 98.22 96.99 97.44 1.03 Million
16 Jun, 2025 97.81 98.2 96.95 97.78 841.16 Thousand
13 Jun, 2025 98.01 98.86 97.06 97.32 825.45 Thousand
12 Jun, 2025 98.01 98.75 97.45 98.75 1.24 Million
11 Jun, 2025 99.87 99.97 98.03 98.21 884.77 Thousand
10 Jun, 2025 100.0 100.37 99.3 99.96 600.94 Thousand
09 Jun, 2025 100.5 100.5 99.32 99.72 693.31 Thousand
06 Jun, 2025 100.35 100.69 99.63 100.27 487 Thousand
05 Jun, 2025 99.49 100.07 98.63 99.67 866.95 Thousand