Veralto Corporation (VLTO)

USD 95.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 100.13 100.66 99.66 100.14 41.09 Thousand
25 Jun, 2025 100.0 100.53 99.41 100.25 32.82 Thousand
24 Jun, 2025 99.29 99.54 98.45 98.99 281.09 Thousand
23 Jun, 2025 96.68 97.62 96.5 97.13 165.99 Thousand
20 Jun, 2025 97.35 98.0 96.58 96.73 3.23 Million
18 Jun, 2025 97.29 97.92 96.85 97.03 806.14 Thousand
17 Jun, 2025 97.61 98.22 96.99 97.44 1.03 Million
16 Jun, 2025 97.81 98.2 96.95 97.78 841.16 Thousand
13 Jun, 2025 98.01 98.86 97.06 97.32 825.5 Thousand
12 Jun, 2025 98.01 98.75 97.45 98.75 1.24 Million