Vince Holding Corp. (VNCE)
USD 2.25
(14.8%)
USD 2.25
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.7 | 1.73 | 1.58 | 1.61 | 44.51 Thousand |
| 07 May, 2025 | 1.82 | 1.85 | 1.65 | 1.69 | 35.4 Thousand |
| 06 May, 2025 | 2.0 | 2.0 | 1.7 | 1.84 | 36.6 Thousand |
| 05 May, 2025 | 2.25 | 2.34 | 1.81 | 2.0 | 112.4 Thousand |
| 02 May, 2025 | 2.0 | 2.49 | 1.9 | 2.25 | 147.32 Thousand |
| 01 May, 2025 | 1.8 | 2.0 | 1.73 | 1.96 | 81.5 Thousand |
| 30 Apr, 2025 | 1.76 | 1.81 | 1.69 | 1.71 | 18.9 Thousand |
| 29 Apr, 2025 | 1.75 | 1.82 | 1.75 | 1.78 | 15 Thousand |
| 28 Apr, 2025 | 1.76 | 1.87 | 1.71 | 1.76 | 28.6 Thousand |
| 25 Apr, 2025 | 1.8 | 1.88 | 1.76 | 1.86 | 24.7 Thousand |
4441
ORINF
USREF
DBD
CLMB
ICK