Vince Holding Corp. (VNCE)
USD 2.25
(14.8%)
USD 2.25
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.34 | 1.66 | 1.3 | 1.61 | 53.51 Thousand |
| 08 Apr, 2025 | 1.61 | 1.61 | 1.3 | 1.38 | 55.4 Thousand |
| 07 Apr, 2025 | 1.63 | 1.65 | 1.55 | 1.56 | 20.8 Thousand |
| 04 Apr, 2025 | 1.8 | 1.82 | 1.63 | 1.68 | 34 Thousand |
| 03 Apr, 2025 | 1.88 | 1.89 | 1.76 | 1.86 | 39.93 Thousand |
| 02 Apr, 2025 | 1.97 | 1.98 | 1.76 | 1.94 | 27 Thousand |
| 01 Apr, 2025 | 1.96 | 2.03 | 1.92 | 1.97 | 23.24 Thousand |
| 31 Mar, 2025 | 1.78 | 1.98 | 1.78 | 1.92 | 62.7 Thousand |
| 28 Mar, 2025 | 2.02 | 2.04 | 1.9 | 1.92 | 35.3 Thousand |
| 27 Mar, 2025 | 2.08 | 2.08 | 2.0 | 2.04 | 8127.00 |
4441
ORINF
USREF
DBD
CLMB
ICK