Vornado Realty Trust (VNO-PL)

USD 17.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 17.52 17.73 17.52 17.65 24.96 Thousand
06 May, 2025 17.51 17.55 17.44 17.51 3898.00
05 May, 2025 17.46 18.75 17.33 17.44 3265.00
02 May, 2025 17.53 17.53 17.36 17.44 7142.00
01 May, 2025 18.25 18.25 17.27 17.38 15.25 Thousand
30 Apr, 2025 17.59 17.69 17.45 17.5 6770.00
29 Apr, 2025 17.79 17.83 17.59 17.62 11.99 Thousand
28 Apr, 2025 17.41 17.96 17.09 17.79 159.52 Thousand
25 Apr, 2025 17.43 17.54 17.22 17.47 9491.00
24 Apr, 2025 17.06 17.48 17.06 17.48 23.38 Thousand