Vornado Realty Trust (VNO-PL)

USD 17.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 16.99 17.11 16.92 17.11 8899.00
22 Apr, 2025 16.6 16.93 16.56 16.79 13.86 Thousand
21 Apr, 2025 16.49 16.55 16.4 16.54 9418.00
17 Apr, 2025 16.6 16.68 16.52 16.58 8389.00
16 Apr, 2025 16.44 16.6 16.39 16.6 22.02 Thousand
15 Apr, 2025 16.23 16.47 16.05 16.44 26.09 Thousand
14 Apr, 2025 16.08 16.2 15.9 16.19 3934.00
11 Apr, 2025 15.59 15.98 15.59 15.92 23.29 Thousand
10 Apr, 2025 15.88 15.88 15.5 15.59 15.9 Thousand
09 Apr, 2025 15.38 16.0 15.26 16.0 27.89 Thousand