Vontier Corporation (VNT)

USD 33.29

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 30.23 31.37 30.19 31.29 912.8 Thousand
23 Apr, 2025 30.4 31.06 30.12 30.21 1.27 Million
22 Apr, 2025 29.71 29.97 29.3 29.86 1.31 Million
21 Apr, 2025 29.73 29.86 28.94 29.32 1.2 Million
17 Apr, 2025 30.18 30.37 29.65 30.04 827.11 Thousand
16 Apr, 2025 29.93 30.26 29.56 30.03 767.02 Thousand
15 Apr, 2025 30.14 30.74 30.11 30.23 880.5 Thousand
14 Apr, 2025 30.64 30.64 29.63 30.26 981.74 Thousand
11 Apr, 2025 29.73 30.16 28.95 29.94 959.6 Thousand
10 Apr, 2025 30.15 30.24 28.82 29.73 1.36 Million