Vontier Corporation (VNT)

USD 33.29

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 27.62 31.54 27.52 31.22 1.71 Million
08 Apr, 2025 29.53 29.73 27.5 28.04 1.53 Million
07 Apr, 2025 27.78 29.88 27.22 28.42 2.02 Million
04 Apr, 2025 29.01 29.37 27.78 28.9 1.46 Million
03 Apr, 2025 32.05 32.09 30.17 30.39 1.2 Million
02 Apr, 2025 32.54 33.82 32.46 33.65 948.22 Thousand
01 Apr, 2025 32.87 33.12 32.32 32.91 766.43 Thousand
31 Mar, 2025 32.35 33.08 32.16 32.85 1.42 Million
28 Mar, 2025 33.33 33.57 32.39 32.8 823.4 Thousand
27 Mar, 2025 34.34 34.34 33.26 33.54 1 Million