Victoria's Secret & Co (VSCO)

USD 22.78

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 18.89 20.36 18.89 20.14 4.31 Million
01 Jun, 2023 18.18 18.95 17.39 18.64 10.19 Million
31 May, 2023 21.06 21.06 19.85 20.42 5 Million
30 May, 2023 21.72 21.97 21.06 21.38 3.06 Million
26 May, 2023 21.71 22.27 21.39 21.65 1.84 Million
25 May, 2023 22.95 23.28 21.52 21.68 2.19 Million
24 May, 2023 23.99 25.25 22.57 23.11 2.37 Million
23 May, 2023 24.67 24.92 23.55 23.57 1.79 Million
22 May, 2023 25.45 25.65 24.71 25.03 1.44 Million
19 May, 2023 26.27 26.6 25.25 25.44 1.31 Million