Victoria's Secret & Co (VSCO)

USD 21.99

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 29.05 29.41 27.22 27.46 1.7 Million
02 May, 2023 28.66 29.29 28.32 29.15 1.5 Million
01 May, 2023 30.87 31.39 29.99 30.0 1.6 Million
28 Apr, 2023 30.71 31.27 30.64 31.01 963.49 Thousand
27 Apr, 2023 31.05 31.38 30.57 30.9 1.11 Million
26 Apr, 2023 31.2 31.66 30.79 30.99 1.38 Million
25 Apr, 2023 32.36 32.61 30.72 31.08 2 Million
24 Apr, 2023 33.53 34.1 32.7 32.92 2.45 Million
21 Apr, 2023 32.89 33.33 32.6 33.26 865.76 Thousand
20 Apr, 2023 32.01 32.89 31.97 32.84 858.04 Thousand