Victoria's Secret & Co (VSCO)

USD 19.92

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 50.15 50.74 49.53 49.99 1.35 Million
12 Oct, 2021 50.47 50.66 48.12 50.37 1.43 Million
11 Oct, 2021 52.39 53.47 50.25 50.43 920.18 Thousand
08 Oct, 2021 53.73 54.85 52.05 52.1 633.07 Thousand
07 Oct, 2021 51.56 54.44 51.55 53.48 1.02 Million
06 Oct, 2021 51.9 52.02 50.45 50.77 1.89 Million
05 Oct, 2021 51.9 52.81 51.55 52.3 1.2 Million
04 Oct, 2021 54.49 54.88 52.19 52.36 1.23 Million
01 Oct, 2021 55.01 55.57 53.51 54.56 1.51 Million
30 Sep, 2021 56.8 56.82 53.57 55.26 3.09 Million