Victoria's Secret & Co (VSCO)

USD 19.92

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 58.06 58.26 56.28 56.49 1.03 Million
28 Sep, 2021 58.51 59.42 57.6 57.91 981.95 Thousand
27 Sep, 2021 60.27 61.42 58.2 58.37 1.05 Million
24 Sep, 2021 61.07 61.23 60.17 60.25 828.88 Thousand
23 Sep, 2021 60.94 62.44 60.0 61.97 1.08 Million
22 Sep, 2021 61.47 61.53 59.55 59.99 1.15 Million
21 Sep, 2021 60.65 61.87 59.45 61.8 1.44 Million
20 Sep, 2021 59.82 60.76 58.6 60.33 1.28 Million
17 Sep, 2021 62.04 63.82 61.13 61.82 3.92 Million
16 Sep, 2021 60.87 62.28 60.22 61.36 859.91 Thousand