USD 19.92
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2021 | 58.06 | 58.26 | 56.28 | 56.49 | 1.03 Million |
28 Sep, 2021 | 58.51 | 59.42 | 57.6 | 57.91 | 981.95 Thousand |
27 Sep, 2021 | 60.27 | 61.42 | 58.2 | 58.37 | 1.05 Million |
24 Sep, 2021 | 61.07 | 61.23 | 60.17 | 60.25 | 828.88 Thousand |
23 Sep, 2021 | 60.94 | 62.44 | 60.0 | 61.97 | 1.08 Million |
22 Sep, 2021 | 61.47 | 61.53 | 59.55 | 59.99 | 1.15 Million |
21 Sep, 2021 | 60.65 | 61.87 | 59.45 | 61.8 | 1.44 Million |
20 Sep, 2021 | 59.82 | 60.76 | 58.6 | 60.33 | 1.28 Million |
17 Sep, 2021 | 62.04 | 63.82 | 61.13 | 61.82 | 3.92 Million |
16 Sep, 2021 | 60.87 | 62.28 | 60.22 | 61.36 | 859.91 Thousand |
VSH
VST
VSTS
VPV
VRE
VRT