Vishay Intertechnology Inc (VSH)

USD 15.69

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1980 9.5 9.5 9.5 9.5 1201.00
24 Mar, 1980 9.63 9.87 9.63 9.63 1501.00
21 Mar, 1980 10.0 10.0 9.75 10.0 800.00
20 Mar, 1980 9.75 10.12 9.75 9.75 1001.00
19 Mar, 1980 9.87 10.0 9.87 9.87 1001.00
18 Mar, 1980 9.63 9.63 9.0 9.63 4901.00
17 Mar, 1980 10.0 10.62 10.0 10.0 6801.00