Vishay Intertechnology Inc (VSH)

USD 15.43

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 15.15 15.58 15.15 15.43 2.02 Million
25 Aug, 2025 15.48 15.58 15.22 15.3 992.38 Thousand
22 Aug, 2025 14.73 15.59 14.66 15.58 2.06 Million
21 Aug, 2025 14.7 14.77 14.42 14.54 1.39 Million
20 Aug, 2025 14.78 14.93 14.45 14.77 1.61 Million
19 Aug, 2025 14.88 14.98 14.71 14.79 748.7 Thousand
18 Aug, 2025 14.72 14.96 14.69 14.76 908.5 Thousand
15 Aug, 2025 15.39 15.4 14.79 14.84 1.01 Million
14 Aug, 2025 15.13 15.37 14.98 15.32 1.49 Million
13 Aug, 2025 14.99 15.56 14.91 15.46 1.92 Million