Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 154.94 156.43 154.55 156.36 289.52 Thousand
20 May, 2025 157.0 157.71 156.41 156.6 306.59 Thousand
19 May, 2025 156.24 156.24 150.61 154.2 425.84 Thousand
16 May, 2025 156.24 157.48 154.51 156.62 6.2 Million
15 May, 2025 151.0 154.09 150.84 152.06 3.95 Million
14 May, 2025 156.5 157.0 152.54 154.72 5.37 Million
13 May, 2025 144.16 156.99 144.08 155.0 9.07 Million
12 May, 2025 145.4 147.47 143.01 146.09 8.35 Million
09 May, 2025 140.95 141.26 133.73 135.75 5.85 Million
08 May, 2025 141.14 143.28 137.44 140.91 7.36 Million